Indicators

Cedar Fair LP (NY: FUN )

42.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.513	9.946	9.424	9.879	340,236	+0.38(+3.98%)
Jan 28, 2011	9.779	9.779	9.290	9.502	270,552	-0.27(-2.73%)
Jan 27, 2011	9.829	9.852	9.668	9.768	132,070	-0.05(-0.51%)
Jan 26, 2011	9.863	9.996	9.746	9.818	236,397	-0.04(-0.45%)
Jan 25, 2011	9.863	9.979	9.624	9.863	231,700	+0.01(+0.11%)
Jan 24, 2011	9.741	9.902	9.713	9.852	111,784	+0.08(+0.85%)
Jan 21, 2011	9.779	9.952	9.746	9.768	284,533	+0.03(+0.34%)
Jan 20, 2011	9.902	9.902	9.641	9.735	205,923	-0.21(-2.12%)
Jan 19, 2011	10.00	10.01	9.841	9.946	429,175	-0.07(-0.72%)
Jan 18, 2011	9.979	10.04	9.579	10.02	286,517	+0.01(+0.06%)
Jan 14, 2011	10.00	10.09	9.996	10.01	228,710	+0.02(+0.17%)
Jan 13, 2011	9.779	10.02	9.757	9.996	347,694	+0.22(+2.22%)
Jan 12, 2011	9.596	9.924	9.596	9.779	194,257	+0.19(+2.03%)
Jan 11, 2011	9.468	9.591	9.407	9.585	115,392	+0.16(+1.71%)
Jan 10, 2011	9.318	9.502	9.168	9.424	171,206	+0.05(+0.53%)
Jan 07, 2011	9.496	9.502	9.146	9.374	220,342	-0.11(-1.11%)
Jan 06, 2011	9.029	9.652	9.029	9.479	564,746	+0.46(+5.11%)
Jan 05, 2011	8.535	9.029	8.535	9.018	510,851	+0.36(+4.11%)
Jan 04, 2011	8.557	8.740	8.540	8.663	448,785	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.