Indicators

Cedar Fair LP (NY: FUN )

42.39 -0.93 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.62	15.67	15.57	15.62	82,171	+0.04(+0.25%)
Jan 30, 2007	15.57	15.66	15.55	15.58	91,139	+0.02(+0.11%)
Jan 29, 2007	15.62	15.65	15.55	15.57	94,799	+0.08(+0.49%)
Jan 26, 2007	15.56	15.65	15.43	15.49	101,571	+0.03(+0.21%)
Jan 25, 2007	15.49	15.62	15.43	15.46	107,427	+0.04(+0.25%)
Jan 24, 2007	15.38	15.55	15.38	15.42	104,499	+0.02(+0.14%)
Jan 23, 2007	15.15	15.45	15.15	15.40	104,682	+0.11(+0.71%)
Jan 22, 2007	15.14	15.32	15.11	15.29	115,296	+0.07(+0.47%)
Jan 19, 2007	15.20	15.24	15.11	15.22	114,564	+0.02(+0.14%)
Jan 18, 2007	15.27	15.33	15.14	15.20	122,800	-0.07(-0.47%)
Jan 17, 2007	15.27	15.35	15.24	15.27	101,205	-0.03(-0.21%)
Jan 16, 2007	15.27	15.35	15.24	15.30	118,225	+0.04(+0.25%)
Jan 12, 2007	15.19	15.30	15.19	15.26	85,649	+0.04(+0.29%)
Jan 11, 2007	15.14	15.27	15.11	15.22	127,741	+0.06(+0.40%)
Jan 10, 2007	15.14	15.19	15.11	15.16	163,062	+0.05(+0.33%)
Jan 09, 2007	15.03	15.17	15.03	15.11	196,187	+0.05(+0.36%)
Jan 08, 2007	15.08	15.16	15.05	15.05	292,085	-0.05(-0.33%)
Jan 05, 2007	15.21	15.29	15.09	15.10	82,354	-0.11(-0.72%)
Jan 04, 2007	15.16	15.30	15.14	15.21	162,696	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.