Indicators

Cedar Fair LP (NY: FUN )

42.39 -0.93 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.20	17.43	17.14	17.40	74,668	+0.21(+1.24%)
Jan 28, 2005	17.38	17.49	17.16	17.19	63,504	-0.21(-1.19%)
Jan 27, 2005	17.40	17.60	17.39	17.40	77,596	-0.08(-0.44%)
Jan 26, 2005	17.50	17.52	17.44	17.47	57,831	-0.02(-0.12%)
Jan 25, 2005	17.51	17.68	17.47	17.50	58,563	-0.01(-0.06%)
Jan 24, 2005	17.73	17.74	17.43	17.51	55,452	-0.17(-0.96%)
Jan 21, 2005	17.54	17.69	17.43	17.68	61,857	+0.11(+0.62%)
Jan 20, 2005	17.75	17.76	17.55	17.57	72,655	-0.08(-0.43%)
Jan 19, 2005	17.64	17.71	17.58	17.64	89,675	+0.11(+0.65%)
Jan 18, 2005	17.32	17.65	17.32	17.53	98,276	+0.21(+1.20%)
Jan 14, 2005	17.10	17.40	17.10	17.32	58,380	+0.15(+0.89%)
Jan 13, 2005	16.86	17.20	16.86	17.17	85,649	+0.38(+2.25%)
Jan 12, 2005	16.61	16.81	16.41	16.79	139,088	-0.08(-0.45%)
Jan 11, 2005	17.13	17.18	16.80	16.87	71,374	-0.18(-1.06%)
Jan 10, 2005	17.29	17.32	16.95	17.05	87,296	-0.23(-1.36%)
Jan 07, 2005	17.20	17.32	17.17	17.28	70,459	+0.09(+0.51%)
Jan 06, 2005	17.20	17.20	17.11	17.20	45,935	-0.02(-0.10%)
Jan 05, 2005	17.62	17.62	17.10	17.21	137,807	-0.46(-2.60%)
Jan 04, 2005	17.73	17.77	17.51	17.67	83,453	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.