Indicators

Associated Banc-Corp (NY: ASB )

21.69 -0.50 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.01	13.24	12.67	13.16	2,741,379	+0.18(+1.39%)
Jan 28, 2016	12.73	13.14	12.66	12.98	3,141,196	+0.37(+2.91%)
Jan 27, 2016	12.25	12.91	12.20	12.61	4,309,639	+0.31(+2.50%)
Jan 26, 2016	11.64	12.32	11.64	12.31	3,019,619	+0.70(+6.01%)
Jan 25, 2016	12.07	12.10	11.59	11.61	1,889,370	-0.56(-4.62%)
Jan 22, 2016	12.21	12.42	11.97	12.17	3,007,840	+0.09(+0.74%)
Jan 21, 2016	12.28	12.43	12.07	12.08	2,310,508	-0.20(-1.65%)
Jan 20, 2016	12.19	12.42	11.86	12.28	2,331,797	-0.16(-1.27%)
Jan 19, 2016	12.76	12.77	12.34	12.44	2,252,236	-0.18(-1.43%)
Jan 15, 2016	12.46	12.62	12.62	12.62	2,406,515	-0.25(-1.92%)
Jan 14, 2016	12.85	13.02	12.71	12.87	1,962,749	+0.12(+0.94%)
Jan 13, 2016	13.17	13.22	12.58	12.75	3,400,384	-0.37(-2.80%)
Jan 12, 2016	13.03	13.22	12.82	13.12	3,070,139	+0.16(+1.27%)
Jan 11, 2016	13.11	13.16	12.86	12.95	2,231,074	-0.04(-0.29%)
Jan 08, 2016	13.36	13.41	12.97	12.99	1,470,981	-0.20(-1.54%)
Jan 07, 2016	13.36	13.51	13.18	13.19	1,891,843	-0.43(-3.19%)
Jan 06, 2016	13.52	13.75	13.45	13.63	1,678,642	-0.13(-0.93%)
Jan 05, 2016	13.71	13.84	13.63	13.75	1,430,268	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.