Indicators

Agco Corp (NY: AGCO )

110.11 +0.09 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.97	40.70	39.97	40.45	1,470,528	+0.55(+1.38%)
Jan 28, 2011	41.09	41.44	39.75	39.90	1,944,642	-1.13(-2.76%)
Jan 27, 2011	41.79	42.19	40.64	41.04	2,102,053	-0.69(-1.64%)
Jan 26, 2011	41.09	42.20	41.01	41.72	1,465,783	+0.78(+1.91%)
Jan 25, 2011	41.40	41.46	40.12	40.94	1,188,180	-0.44(-1.06%)
Jan 24, 2011	41.03	41.83	40.97	41.38	1,133,926	+0.42(+1.03%)
Jan 21, 2011	41.00	41.41	40.62	40.96	1,208,477	+0.35(+0.86%)
Jan 20, 2011	41.48	41.59	39.97	40.60	3,131,337	-1.03(-2.47%)
Jan 19, 2011	42.82	42.85	41.28	41.63	2,215,466	-1.17(-2.74%)
Jan 18, 2011	42.90	43.26	42.24	42.81	4,989,950	-0.07(-0.17%)
Jan 14, 2011	44.01	44.01	42.38	42.88	3,107,988	-1.31(-2.96%)
Jan 13, 2011	44.16	44.83	43.65	44.19	2,207,056	+0.22(+0.49%)
Jan 12, 2011	43.28	44.16	43.26	43.97	2,492,519	+1.13(+2.63%)
Jan 11, 2011	41.93	43.01	41.83	42.85	1,545,313	+1.20(+2.89%)
Jan 10, 2011	41.31	41.94	40.81	41.64	1,900,497	+0.17(+0.40%)
Jan 07, 2011	41.88	42.11	40.52	41.47	1,911,771	-0.29(-0.69%)
Jan 06, 2011	42.31	42.84	41.37	41.76	1,956,508	-0.44(-1.04%)
Jan 05, 2011	41.54	42.43	41.17	42.20	1,661,022	+0.53(+1.28%)
Jan 04, 2011	42.40	42.46	40.83	41.67	1,474,862	-0.53(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.