Indicators

Agco Corp (NY: AGCO )

106.72 -0.73 (-0.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.24	16.52	16.20	16.38	614,363	+0.38(+2.39%)
Jan 28, 2005	16.30	16.40	15.97	16.00	1,211,181	-0.11(-0.69%)
Jan 27, 2005	16.08	16.23	15.65	16.11	1,582,657	-0.12(-0.74%)
Jan 26, 2005	16.29	16.31	16.09	16.23	535,782	+0.13(+0.79%)
Jan 25, 2005	16.20	16.36	15.92	16.10	762,252	+0.14(+0.85%)
Jan 24, 2005	16.20	16.33	15.91	15.97	532,147	-0.23(-1.43%)
Jan 21, 2005	16.52	16.55	16.07	16.20	859,006	-0.19(-1.17%)
Jan 20, 2005	16.59	16.61	16.36	16.39	723,776	-0.27(-1.63%)
Jan 19, 2005	16.96	16.97	16.63	16.66	720,768	-0.25(-1.46%)
Jan 18, 2005	16.59	17.10	16.48	16.91	2,028,328	+0.41(+2.47%)
Jan 14, 2005	16.58	16.68	16.41	16.50	1,881,943	+0.09(+0.53%)
Jan 13, 2005	16.09	16.83	16.05	16.41	1,993,236	+0.36(+2.24%)
Jan 12, 2005	16.04	16.16	15.80	16.05	1,875,426	+0.06(+0.35%)
Jan 11, 2005	16.17	16.23	16.00	16.00	1,251,663	-0.17(-1.04%)
Jan 10, 2005	16.24	16.31	16.09	16.17	1,623,139	-0.04(-0.25%)
Jan 07, 2005	16.43	16.55	16.17	16.21	1,195,891	-0.34(-2.07%)
Jan 06, 2005	16.49	16.70	16.39	16.55	911,770	-0.03(-0.19%)
Jan 05, 2005	16.67	16.81	16.56	16.58	1,855,750	-0.03(-0.19%)
Jan 04, 2005	17.07	17.15	16.46	16.61	1,603,587	-0.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.