Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.22	22.75	22.05	22.73	2,327,700	+0.01(+0.04%)
Jan 30, 2007	22.14	22.80	22.14	22.72	2,432,900	+0.52(+2.34%)
Jan 29, 2007	22.34	22.53	21.93	22.20	1,662,500	-0.04(-0.18%)
Jan 26, 2007	22.30	22.39	22.00	22.24	1,413,800	-0.01(-0.04%)
Jan 25, 2007	22.00	22.27	21.96	22.25	2,052,900	+0.20(+0.91%)
Jan 24, 2007	21.74	22.19	21.74	22.05	1,299,200	+0.32(+1.47%)
Jan 23, 2007	21.80	21.94	21.54	21.73	2,549,300	-0.06(-0.28%)
Jan 22, 2007	21.69	22.00	21.58	21.79	3,007,800	+0.10(+0.46%)
Jan 19, 2007	21.46	21.81	21.30	21.69	3,929,100	+0.73(+3.48%)
Jan 18, 2007	22.48	22.48	20.71	20.96	5,134,500	-1.52(-6.76%)
Jan 17, 2007	22.36	22.59	22.22	22.48	1,841,000	+0.30(+1.35%)
Jan 16, 2007	21.96	22.44	21.95	22.18	1,257,800	+0.02(+0.09%)
Jan 12, 2007	22.45	22.45	21.88	22.16	2,048,900	-0.21(-0.94%)
Jan 11, 2007	22.00	22.65	22.00	22.37	2,963,700	+0.26(+1.18%)
Jan 10, 2007	22.02	22.34	21.96	22.11	2,058,000	+0.00(+0.00%)
Jan 09, 2007	22.09	22.39	21.90	22.11	2,806,100	-0.23(-1.03%)
Jan 08, 2007	22.23	22.59	22.00	22.34	2,694,800	+0.10(+0.45%)
Jan 05, 2007	22.37	22.50	22.10	22.24	2,014,900	-0.43(-1.90%)
Jan 04, 2007	22.88	22.88	21.61	22.67	2,916,300	+0.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.