Indicators

Ameren Corp (NY: AEE )

70.40 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.48	28.61	28.39	28.61	839,154	+0.18(+0.64%)
Jan 28, 2005	28.43	28.43	28.14	28.43	1,002,605	+0.06(+0.20%)
Jan 27, 2005	28.47	28.54	28.21	28.37	865,958	-0.10(-0.34%)
Jan 26, 2005	28.25	28.53	28.23	28.47	724,580	+0.23(+0.81%)
Jan 25, 2005	28.55	28.58	28.20	28.24	622,620	-0.31(-1.08%)
Jan 24, 2005	28.31	28.57	28.23	28.55	1,083,542	+0.35(+1.26%)
Jan 21, 2005	28.50	28.53	28.14	28.19	1,095,805	-0.30(-1.06%)
Jan 20, 2005	28.50	28.55	28.29	28.50	867,885	+0.00(+0.00%)
Jan 19, 2005	28.54	28.65	28.41	28.50	1,074,432	+0.04(+0.14%)
Jan 18, 2005	28.26	28.51	28.08	28.45	1,078,637	+0.19(+0.69%)
Jan 14, 2005	28.22	28.40	28.01	28.26	591,612	+0.15(+0.53%)
Jan 13, 2005	28.15	28.31	28.04	28.11	584,955	+0.00(+0.00%)
Jan 12, 2005	28.14	28.19	27.89	28.11	954,078	+0.10(+0.37%)
Jan 11, 2005	28.18	28.18	27.86	28.01	756,815	-0.13(-0.45%)
Jan 10, 2005	27.97	28.16	27.88	28.14	1,053,410	+0.25(+0.90%)
Jan 07, 2005	28.00	28.20	27.84	27.88	815,328	-0.01(-0.04%)
Jan 06, 2005	27.50	27.93	27.50	27.90	1,058,665	+0.28(+1.01%)
Jan 05, 2005	27.87	27.90	27.54	27.62	1,018,197	-0.25(-0.90%)
Jan 04, 2005	28.24	28.24	27.83	27.87	1,015,394	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.