Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.48	12.60	12.43	12.60	2,675,885	+0.08(+0.68%)
Jan 30, 2023	12.60	12.69	12.51	12.52	2,620,740	-0.13(-1.04%)
Jan 27, 2023	12.58	12.67	12.53	12.65	2,791,990	+0.11(+0.90%)
Jan 26, 2023	12.40	12.53	12.33	12.53	3,759,496	+0.23(+1.84%)
Jan 25, 2023	12.15	12.32	12.12	12.31	2,932,240	+0.04(+0.31%)
Jan 24, 2023	12.17	12.31	12.13	12.27	2,628,819	+0.04(+0.31%)
Jan 23, 2023	12.20	12.28	12.17	12.23	3,919,666	-0.05(-0.38%)
Jan 20, 2023	12.10	12.28	12.07	12.28	2,998,423	+0.23(+1.87%)
Jan 19, 2023	12.03	12.07	11.91	12.05	3,854,471	-0.05(-0.39%)
Jan 18, 2023	12.29	12.30	12.07	12.10	3,469,404	-0.06(-0.46%)
Jan 17, 2023	12.20	12.31	12.09	12.16	3,160,881	+0.17(+1.41%)
Jan 13, 2023	11.77	12.02	11.76	11.99	3,193,455	-0.08(-0.70%)
Jan 12, 2023	12.00	12.07	11.90	12.07	3,663,351	+0.14(+1.18%)
Jan 11, 2023	11.89	11.94	11.84	11.93	2,575,288	+0.04(+0.32%)
Jan 10, 2023	11.72	11.91	11.66	11.89	7,671,976	+0.18(+1.53%)
Jan 09, 2023	11.80	11.91	11.70	11.72	5,971,874	+0.00(+0.00%)
Jan 06, 2023	11.44	11.72	11.39	11.72	3,482,830	+0.28(+2.47%)
Jan 05, 2023	11.45	11.47	11.34	11.43	5,010,258	-0.32(-2.72%)
Jan 04, 2023	11.56	11.81	11.53	11.75	9,250,695	+0.73(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.