Indicators

Deutsche Bank Ag (NY: DB )

16.93 -0.08 (-0.44%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.525	9.535	9.292	9.332	3,084,580	-0.34(-3.53%)
Jan 28, 2021	9.590	9.756	9.590	9.673	2,146,902	+0.18(+1.94%)
Jan 27, 2021	9.544	9.590	9.313	9.488	3,437,787	-0.35(-3.56%)
Jan 26, 2021	9.876	9.903	9.793	9.839	2,481,760	+0.16(+1.62%)
Jan 25, 2021	9.747	9.774	9.424	9.682	6,220,032	-0.36(-3.58%)
Jan 22, 2021	10.03	10.11	9.979	10.04	2,066,580	-0.27(-2.59%)
Jan 21, 2021	10.37	10.38	10.22	10.31	1,939,804	+0.06(+0.63%)
Jan 20, 2021	10.36	10.38	10.21	10.24	2,060,809	-0.13(-1.24%)
Jan 19, 2021	10.60	10.61	10.36	10.37	3,778,800	-0.34(-3.18%)
Jan 15, 2021	10.85	10.90	10.67	10.71	2,987,411	-0.47(-4.20%)
Jan 14, 2021	11.07	11.20	11.06	11.19	3,811,185	+0.38(+3.50%)
Jan 13, 2021	10.72	10.82	10.67	10.81	1,785,466	-0.08(-0.76%)
Jan 12, 2021	10.90	10.93	10.82	10.89	2,778,161	+0.15(+1.37%)
Jan 11, 2021	10.56	10.75	10.53	10.74	2,368,868	-0.01(-0.09%)
Jan 08, 2021	10.90	10.90	10.62	10.75	2,935,356	-0.02(-0.17%)
Jan 07, 2021	10.66	10.84	10.65	10.77	3,050,237	+0.14(+1.30%)
Jan 06, 2021	10.46	10.71	10.44	10.63	4,428,489	+0.54(+5.39%)
Jan 05, 2021	9.996	10.13	9.968	10.09	2,451,081	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.