Indicators

Unum Group (NY: UNM )

48.54 +0.06 (+0.12%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.00	23.61		23.59	3,044,345	+0.36(+1.56%)
Jan 28, 2022	23.41	23.49	22.52	23.23	3,093,901	-0.31(-1.30%)
Jan 27, 2022	24.31	24.71	23.15	23.53	3,475,113	-0.59(-2.47%)
Jan 26, 2022	24.31	24.67	23.84	24.13	2,972,449	+0.06(+0.27%)
Jan 25, 2022	23.25	24.22	22.65	24.06	2,881,816	+0.50(+2.11%)
Jan 24, 2022	23.00	23.65	22.30	23.57	2,662,278	-0.05(-0.19%)
Jan 21, 2022	24.35	24.40	23.52	23.61	2,484,631	-0.89(-3.64%)
Jan 20, 2022	24.91	25.32	24.45	24.50	1,724,331	-0.27(-1.08%)
Jan 19, 2022	25.55	25.55	24.74	24.77	2,204,874	-0.64(-2.53%)
Jan 18, 2022	25.87	25.98	25.29	25.41	2,042,533	-0.40(-1.57%)
Jan 14, 2022				25.82	0	+0.32(+1.26%)
Jan 13, 2022	25.27	25.68	25.18	25.50	1,925,195	+0.41(+1.65%)
Jan 12, 2022	25.39	25.70	24.93	25.08	2,485,237	-0.18(-0.73%)
Jan 11, 2022	25.20	25.28	24.79	25.27	1,867,518	+0.09(+0.37%)
Jan 10, 2022	25.72	25.85	25.01	25.17	2,476,044	-0.45(-1.76%)
Jan 07, 2022	24.95	25.82	24.77	25.62	2,818,062	+0.73(+2.95%)
Jan 06, 2022	24.59	25.12	24.33	24.89	3,305,718	+0.78(+3.24%)
Jan 05, 2022	24.20	24.79	24.08	24.11	2,528,410	+0.04(+0.15%)
Jan 04, 2022	23.56	24.21	23.55	24.07	2,349,654	+0.83(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.