Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.13	13.41	13.01	13.05	5,005,206	-0.03(-0.20%)
Jan 28, 2010	13.28	13.35	13.06	13.07	6,057,029	-0.25(-1.90%)
Jan 27, 2010	13.21	13.34	12.97	13.33	5,208,212	+0.13(+0.96%)
Jan 26, 2010	13.42	13.61	13.17	13.20	4,363,084	-0.35(-2.61%)
Jan 25, 2010	13.65	13.74	13.48	13.55	3,754,435	+0.09(+0.69%)
Jan 22, 2010	13.99	14.06	13.43	13.46	5,503,081	-0.53(-3.77%)
Jan 21, 2010	14.35	14.37	13.95	13.99	7,547,304	-0.31(-2.18%)
Jan 20, 2010	14.28	14.35	14.06	14.30	5,954,823	-0.07(-0.51%)
Jan 19, 2010	14.14	14.56	14.12	14.37	5,311,024	+0.17(+1.17%)
Jan 15, 2010	14.22	14.20	14.20	14.20	9,187,539	-0.04(-0.28%)
Jan 14, 2010	13.91	14.40	13.91	14.24	8,666,143	+0.27(+1.90%)
Jan 13, 2010	13.95	14.04	13.79	13.98	4,045,875	+0.09(+0.67%)
Jan 12, 2010	13.81	14.10	13.81	13.89	7,610,907	-0.03(-0.24%)
Jan 11, 2010	13.67	13.94	13.67	13.92	3,271,711	+0.25(+1.85%)
Jan 08, 2010	13.81	13.81	13.55	13.67	3,081,530	-0.19(-1.34%)
Jan 07, 2010	13.44	13.89	13.33	13.85	5,676,587	+0.30(+2.20%)
Jan 06, 2010	13.45	13.62	13.41	13.55	3,667,236	+0.12(+0.89%)
Jan 05, 2010	13.18	13.47	13.15	13.43	2,995,237	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.