Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 +0.070 (+1.53%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.313 4.322 4.229 4.229 1,103,152 -0.08(-1.94%)
Jan 30, 2024 4.313 4.336 4.257 4.313 485,652 -0.01(-0.22%)
Jan 29, 2024 4.285 4.332 4.248 4.322 784,859 +0.02(+0.43%)
Jan 26, 2024 4.369 4.374 4.304 4.304 535,387 -0.03(-0.64%)
Jan 25, 2024 4.341 4.360 4.313 4.332 736,757 +0.05(+1.08%)
Jan 24, 2024 4.360 4.360 4.243 4.285 2,204,791 +0.07(+1.54%)
Jan 23, 2024 4.183 4.257 4.183 4.220 1,105,120 +0.05(+1.11%)
Jan 22, 2024 4.183 4.202 4.118 4.174 853,474 -0.02(-0.44%)
Jan 19, 2024 4.090 4.192 4.053 4.192 973,388 +0.09(+2.27%)
Jan 18, 2024 4.146 4.146 4.090 4.099 1,664,588 +0.07(+1.61%)
Jan 17, 2024 4.109 4.109 3.997 4.034 1,731,134 -0.04(-0.91%)
Jan 16, 2024 4.192 4.229 4.053 4.071 1,901,085 -0.24(-5.60%)
Jan 12, 2024 4.341 4.411 4.234 4.313 1,939,505 -0.12(-2.73%)
Jan 11, 2024 4.480 4.499 4.406 4.434 792,163 -0.03(-0.62%)
Jan 10, 2024 4.508 4.518 4.453 4.462 844,299 -0.05(-1.03%)
Jan 09, 2024 4.564 4.573 4.499 4.508 902,230 -0.09(-2.02%)
Jan 08, 2024 4.592 4.611 4.555 4.601 1,037,210 -0.09(-1.98%)
Jan 05, 2024 4.722 4.722 4.648 4.694 920,648 -0.03(-0.59%)
Jan 04, 2024 4.685 4.797 4.657 4.722 1,061,995 +0.11(+2.42%)
Jan 03, 2024 4.620 4.639 4.555 4.611 1,139,100 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.