Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.26	117.28	116.17	117.27	335,455	+1.16(+1.00%)
Jan 30, 2023	116.04	117.35	115.92	116.10	435,026	-0.24(-0.20%)
Jan 27, 2023	116.18	116.87	115.74	116.34	306,138	-0.37(-0.31%)
Jan 26, 2023	116.67	117.65	116.41	116.70	330,991	+0.54(+0.47%)
Jan 25, 2023	116.26	116.33	114.95	116.16	344,139	-0.27(-0.23%)
Jan 24, 2023	115.72	117.50	114.84	116.43	507,081	+0.71(+0.61%)
Jan 23, 2023	116.02	117.08	115.52	115.72	334,321	-0.56(-0.48%)
Jan 20, 2023	115.38	116.48	114.68	116.28	377,432	+0.96(+0.83%)
Jan 19, 2023	115.54	116.56	114.98	115.32	334,316	-0.13(-0.11%)
Jan 18, 2023	116.93	117.46	115.34	115.45	387,723	-1.10(-0.95%)
Jan 17, 2023	116.70	118.15	116.50	116.56	428,629	+0.44(+0.38%)
Jan 13, 2023	114.56	116.37	114.52	116.11	441,525	+1.20(+1.05%)
Jan 12, 2023	115.05	115.05	113.54	114.91	365,620	-0.21(-0.18%)
Jan 11, 2023	114.57	115.75	114.53	115.12	310,764	+1.05(+0.92%)
Jan 10, 2023	114.33	114.79	113.37	114.06	309,031	-0.45(-0.40%)
Jan 09, 2023	115.14	115.92	114.39	114.52	346,477	-0.49(-0.43%)
Jan 06, 2023	113.83	115.63	113.11	115.01	345,041	+1.88(+1.66%)
Jan 05, 2023	115.32	115.34	112.88	113.12	444,088	-3.17(-2.73%)
Jan 04, 2023	114.64	116.96	114.58	116.30	1,310,896	+2.64(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.