Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.89	14.04	13.78	14.03	943,777	+0.15(+1.05%)
Jan 30, 2007	13.79	13.94	13.78	13.88	787,593	+0.09(+0.62%)
Jan 29, 2007	13.88	13.96	13.71	13.79	800,691	-0.03(-0.21%)
Jan 26, 2007	13.88	13.92	13.69	13.82	834,547	-0.05(-0.35%)
Jan 25, 2007	13.83	14.01	13.72	13.87	1,611,514	+0.04(+0.32%)
Jan 24, 2007	13.31	13.84	13.14	13.83	2,920,792	+0.83(+6.42%)
Jan 23, 2007	12.86	13.03	12.81	12.99	643,518	+0.13(+1.04%)
Jan 22, 2007	12.94	13.02	12.81	12.86	806,869	-0.06(-0.47%)
Jan 19, 2007	12.90	12.99	12.87	12.92	860,742	+0.03(+0.22%)
Jan 18, 2007	12.99	13.05	12.88	12.89	1,169,404	-0.06(-0.44%)
Jan 17, 2007	12.91	13.04	12.89	12.95	502,161	+0.01(+0.09%)
Jan 16, 2007	12.83	13.01	12.83	12.94	989,743	+0.17(+1.30%)
Jan 12, 2007	12.65	12.82	12.65	12.77	550,104	+0.06(+0.51%)
Jan 11, 2007	12.58	12.75	12.58	12.71	736,685	+0.19(+1.49%)
Jan 10, 2007	12.50	12.55	12.41	12.52	584,702	-0.04(-0.32%)
Jan 09, 2007	12.52	12.65	12.46	12.56	815,765	+0.00(+0.00%)
Jan 08, 2007	12.52	12.64	12.46	12.56	825,156	+0.02(+0.16%)
Jan 05, 2007	12.42	12.75	12.41	12.54	686,765	-0.24(-1.87%)
Jan 04, 2007	12.82	12.89	12.61	12.78	1,534,657	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.