Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.428	7.451	7.381	7.399	2,027,305	-0.07(-0.96%)
Jan 30, 2006	7.320	7.544	7.320	7.471	1,485,356	+0.15(+2.06%)
Jan 27, 2006	7.555	7.553	7.273	7.320	3,071,169	-0.23(-3.10%)
Jan 26, 2006	7.500	7.575	7.464	7.553	2,685,280	+0.09(+1.20%)
Jan 25, 2006	7.733	7.758	7.142	7.464	7,740,754	-0.34(-4.38%)
Jan 24, 2006	7.643	7.832	7.638	7.805	1,183,614	+0.18(+2.31%)
Jan 23, 2006	7.661	7.685	7.604	7.629	682,070	-0.04(-0.54%)
Jan 20, 2006	7.958	7.958	7.652	7.670	915,605	-0.29(-3.66%)
Jan 19, 2006	7.895	8.001	7.895	7.962	616,828	+0.08(+0.98%)
Jan 18, 2006	7.832	7.924	7.796	7.884	371,802	+0.02(+0.21%)
Jan 17, 2006	7.967	7.967	7.854	7.868	376,250	-0.13(-1.57%)
Jan 13, 2006	7.886	8.016	7.843	7.994	530,457	+0.12(+1.58%)
Jan 12, 2006	7.982	8.057	7.865	7.870	1,100,579	-0.11(-1.40%)
Jan 11, 2006	8.089	8.106	7.926	7.982	1,493,511	-0.10(-1.22%)
Jan 10, 2006	8.165	8.165	8.057	8.080	698,751	-0.08(-1.04%)
Jan 09, 2006	7.999	8.165	7.987	8.165	1,674,408	+0.15(+1.91%)
Jan 06, 2006	7.895	8.026	7.854	8.012	1,211,786	+0.15(+1.85%)
Jan 05, 2006	7.733	7.872	7.733	7.866	1,265,165	+0.14(+1.79%)
Jan 04, 2006	7.661	7.733	7.649	7.728	640,182	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.