Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.485	7.903	7.485	7.842	2,148,090	+0.38(+5.11%)
Jan 29, 2004	7.565	7.688	7.356	7.461	2,119,800	-0.17(-2.26%)
Jan 28, 2004	7.928	8.020	7.614	7.633	1,906,324	-0.22(-2.82%)
Jan 27, 2004	7.688	8.063	7.670	7.854	1,966,807	+0.16(+2.08%)
Jan 26, 2004	7.836	7.959	7.621	7.694	2,252,471	-0.10(-1.26%)
Jan 23, 2004	8.180	8.205	7.768	7.793	2,033,304	-0.20(-2.54%)
Jan 22, 2004	8.217	8.488	7.983	7.996	2,757,627	-0.05(-0.61%)
Jan 21, 2004	7.965	8.106	7.787	8.045	2,024,850	+0.14(+1.71%)
Jan 20, 2004	7.731	8.002	7.590	7.910	2,605,608	+0.45(+6.02%)
Jan 16, 2004	7.467	7.565	7.418	7.461	1,696,425	+0.01(+0.08%)
Jan 15, 2004	7.664	7.664	7.381	7.455	2,866,072	-0.39(-5.02%)
Jan 14, 2004	7.842	7.928	7.713	7.848	1,783,572	-0.14(-1.77%)
Jan 13, 2004	8.008	8.106	7.990	7.990	1,640,983	-0.04(-0.46%)
Jan 12, 2004	8.063	8.119	7.947	8.027	1,423,443	-0.04(-0.46%)
Jan 09, 2004	7.780	8.100	7.756	8.063	2,206,134	+0.31(+3.97%)
Jan 08, 2004	7.664	7.811	7.596	7.756	1,827,795	+0.10(+1.37%)
Jan 07, 2004	7.719	7.780	7.522	7.651	1,554,325	-0.14(-1.82%)
Jan 06, 2004	7.947	7.953	7.725	7.793	2,772,097	+0.00(+0.00%)
Jan 05, 2004	7.614	7.830	7.565	7.793	1,767,801	+0.31(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.