Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				11.80	35	+0.00(+0.00%)
Jan 30, 2024	11.65	11.80	11.65	11.80	2,216	+0.02(+0.17%)
Jan 29, 2024	12.09	12.09	11.78	11.78	2,445	+0.11(+0.94%)
Jan 26, 2024	11.68	11.71	11.67	11.67	11,430	-0.08(-0.68%)
Jan 25, 2024	12.00	12.00	11.75	11.75	4,648	-0.36(-2.97%)
Jan 24, 2024	12.40	12.40	12.11	12.11	1,201	-0.29(-2.38%)
Jan 22, 2024				12.40	192	-0.28(-2.17%)
Jan 19, 2024	12.40	12.69	12.20	12.68	1,621	+0.18(+1.44%)
Jan 17, 2024				12.50	30	-0.02(-0.16%)
Jan 16, 2024	12.52	12.52	12.52	12.52	178	+0.35(+2.88%)
Jan 10, 2024				12.17	238	+0.06(+0.50%)
Jan 09, 2024	12.11	12.11	12.11	12.11	288	+0.02(+0.17%)
Jan 08, 2024	11.49	12.09	11.49	12.09	7,578	+0.19(+1.60%)
Jan 05, 2024	11.94	11.94	11.90	11.90	422	-0.09(-0.74%)
Jan 04, 2024	11.91	11.99	11.91	11.99	621	+0.21(+1.77%)
Jan 03, 2024	12.16	12.16	11.78	11.78	2,221	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.