Indicators

Lithia Motors (NY: LAD )

259.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	250.00	260.68	248.51	260.27	276,530	+11.09(+4.45%)
Jan 30, 2023	245.15	253.52	243.86	249.17	265,134	+1.74(+0.70%)
Jan 27, 2023	238.90	248.33	238.90	247.43	372,532	+7.37(+3.07%)
Jan 26, 2023	236.03	240.22	232.89	240.07	194,434	+6.13(+2.62%)
Jan 25, 2023	229.51	236.11	228.91	233.94	209,907	+1.67(+0.72%)
Jan 24, 2023	237.39	237.39	232.16	232.26	152,604	-3.69(-1.56%)
Jan 23, 2023	239.39	240.08	235.56	235.95	299,505	-1.79(-0.75%)
Jan 20, 2023	230.41	237.84	224.65	237.74	311,927	+10.39(+4.57%)
Jan 19, 2023	227.22	227.39	220.33	227.35	361,735	-1.33(-0.58%)
Jan 18, 2023	232.38	237.21	228.36	228.67	274,731	-1.90(-0.82%)
Jan 17, 2023	224.97	232.58	224.97	230.57	290,159	+1.09(+0.47%)
Jan 13, 2023	226.46	229.73	222.49	229.49	387,575	-3.23(-1.39%)
Jan 12, 2023	234.19	236.57	228.57	232.72	423,405	+1.01(+0.44%)
Jan 11, 2023	222.41	232.69	222.22	231.71	581,971	+10.25(+4.63%)
Jan 10, 2023	217.44	222.04	212.97	221.46	380,951	+5.12(+2.37%)
Jan 09, 2023	208.98	218.43	208.98	216.33	405,718	+6.86(+3.28%)
Jan 06, 2023	204.65	210.26	201.80	209.47	317,879	+5.84(+2.87%)
Jan 05, 2023	202.88	204.05	199.24	203.63	273,875	-2.82(-1.37%)
Jan 04, 2023	201.52	207.18	200.51	206.44	433,027	+7.54(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.