Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.26	97.21	93.19	96.68	239,926	+1.81(+1.91%)
Jan 30, 2017	93.68	95.61	92.62	94.87	189,915	+0.52(+0.55%)
Jan 27, 2017	94.90	95.42	93.55	94.36	157,264	-0.40(-0.43%)
Jan 26, 2017	97.34	97.96	94.67	94.76	194,000	-2.64(-2.71%)
Jan 25, 2017	96.71	97.85	95.68	97.40	255,845	+1.75(+1.83%)
Jan 24, 2017	92.82	95.99	92.82	95.65	201,341	+3.26(+3.53%)
Jan 23, 2017	92.57	93.36	92.16	92.39	145,612	-0.82(-0.88%)
Jan 20, 2017	93.19	93.86	91.02	93.20	263,386	-0.10(-0.11%)
Jan 19, 2017	94.67	95.93	92.84	93.31	271,833	-1.80(-1.89%)
Jan 18, 2017	95.31	95.34	93.77	95.11	249,419	-0.22(-0.23%)
Jan 17, 2017	95.19	98.74	94.70	95.32	403,193	+0.32(+0.34%)
Jan 13, 2017		95.00	95.00	95.00	0	-1.58(-1.64%)
Jan 12, 2017	95.51	96.69	92.89	96.59	313,942	+0.88(+0.92%)
Jan 11, 2017	94.38	95.73	93.63	95.71	288,610	+1.07(+1.13%)
Jan 10, 2017	93.51	96.32	93.51	94.64	238,948	+1.06(+1.13%)
Jan 09, 2017	93.33	94.13	92.12	93.58	159,088	+0.20(+0.21%)
Jan 06, 2017	96.28	96.28	93.02	93.38	181,761	-2.47(-2.57%)
Jan 05, 2017	95.46	96.03	93.99	95.85	298,783	-0.66(-0.68%)
Jan 04, 2017	92.53	96.68	92.53	96.50	532,126	+4.55(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.