Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.45	80.72	77.86	77.96	396,964	-2.92(-3.61%)
Jan 29, 2015	80.01	81.49	80.01	80.88	411,978	+0.97(+1.21%)
Jan 28, 2015	81.78	81.90	79.46	79.92	347,829	-1.44(-1.77%)
Jan 27, 2015	81.49	82.55	81.01	81.35	449,116	-1.29(-1.56%)
Jan 26, 2015	81.69	83.74	81.00	82.64	607,326	+1.69(+2.09%)
Jan 23, 2015	79.90	81.44	79.29	80.95	336,015	+1.33(+1.68%)
Jan 22, 2015	78.39	80.13	77.24	79.61	237,868	+2.12(+2.73%)
Jan 21, 2015	74.61	77.69	74.48	77.50	196,374	+2.49(+3.31%)
Jan 20, 2015	75.86	76.20	73.55	75.01	230,618	-0.85(-1.12%)
Jan 16, 2015	74.02	76.37	74.02	75.86	287,548	+1.32(+1.77%)
Jan 15, 2015	76.98	77.43	73.49	74.54	326,581	-2.56(-3.32%)
Jan 14, 2015	77.14	78.33	74.93	77.10	253,671	-1.33(-1.70%)
Jan 13, 2015	80.23	80.48	77.61	78.43	234,380	-1.09(-1.37%)
Jan 12, 2015	79.35	79.74	77.38	79.52	228,380	+0.17(+0.22%)
Jan 09, 2015	79.61	80.10	78.86	79.35	151,210	-0.50(-0.62%)
Jan 08, 2015	79.88	82.07	79.38	79.84	301,962	+0.60(+0.76%)
Jan 07, 2015	78.77	79.66	77.50	79.24	215,073	+0.90(+1.15%)
Jan 06, 2015	78.15	80.05	76.88	78.34	302,136	+0.42(+0.54%)
Jan 05, 2015	79.49	80.28	77.35	77.92	338,307	-2.39(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.