Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.86	20.91	19.76	19.83	305,020	-0.90(-4.35%)
Jan 30, 2012	20.67	20.96	20.51	20.73	254,481	-0.20(-0.94%)
Jan 27, 2012	20.21	20.98	20.15	20.92	243,803	+0.60(+2.94%)
Jan 26, 2012	20.45	21.00	19.99	20.33	321,797	+0.12(+0.62%)
Jan 25, 2012	20.25	20.42	19.72	20.20	262,330	-0.21(-1.05%)
Jan 24, 2012	20.67	21.03	20.33	20.42	241,780	-0.43(-2.06%)
Jan 23, 2012	20.71	21.00	20.42	20.84	210,088	+0.17(+0.82%)
Jan 20, 2012	20.92	21.12	20.40	20.67	151,894	-0.22(-1.07%)
Jan 19, 2012	21.30	21.30	20.81	20.90	241,006	-0.36(-1.68%)
Jan 18, 2012	20.23	21.37	20.23	21.25	299,152	+0.98(+4.84%)
Jan 17, 2012	20.01	20.56	19.84	20.27	422,128	+0.56(+2.85%)
Jan 13, 2012	19.13	19.96	19.09	19.71	256,931	+0.46(+2.36%)
Jan 12, 2012	19.15	19.27	18.81	19.25	154,111	+0.19(+0.98%)
Jan 11, 2012	18.88	19.21	18.76	19.07	248,642	+0.01(+0.05%)
Jan 10, 2012	19.39	19.82	18.96	19.06	291,046	+0.00(+0.00%)
Jan 09, 2012	19.00	19.38	18.69	19.06	420,660	+0.16(+0.85%)
Jan 06, 2012	19.32	19.59	18.88	18.90	304,256	-0.42(-2.17%)
Jan 05, 2012	18.76	19.54	18.41	19.32	425,681	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.