Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.770 2.839 2.571 2.649 0 -0.21(-7.27%)
Jan 29, 2009 2.848 2.960 2.770 2.856 87,291 -0.13(-4.35%)
Jan 28, 2009 3.038 3.038 2.830 2.986 53,758 +0.08(+2.68%)
Jan 27, 2009 2.727 3.011 2.701 2.908 108,383 +0.10(+3.38%)
Jan 26, 2009 2.631 2.813 2.631 2.813 100,305 +0.26(+10.17%)
Jan 23, 2009 2.805 2.805 2.519 2.553 55,169 -0.15(-5.45%)
Jan 22, 2009 2.874 2.900 2.597 2.701 51,034 -0.30(-10.09%)
Jan 21, 2009 2.805 3.004 2.588 3.004 92,181 +0.22(+7.76%)
Jan 20, 2009 2.865 2.986 2.727 2.787 152,181 -0.16(-5.29%)
Jan 16, 2009 2.770 3.030 2.553 2.943 0 +0.13(+4.62%)
Jan 15, 2009 2.900 2.986 2.761 2.813 235,057 +0.00(+0.00%)
Jan 14, 2009 2.943 2.978 2.761 2.813 149,053 -0.17(-5.80%)
Jan 13, 2009 3.133 3.133 2.882 2.986 102,565 -0.03(-1.15%)
Jan 12, 2009 3.073 3.125 2.960 3.021 83,188 -0.16(-5.16%)
Jan 09, 2009 3.203 3.289 3.030 3.185 105,881 -0.10(-3.16%)
Jan 08, 2009 3.255 3.315 3.203 3.289 78,486 -0.04(-1.30%)
Jan 07, 2009 3.211 3.333 3.116 3.333 187,256 +0.02(+0.52%)
Jan 06, 2009 2.744 3.376 2.614 3.315 221,915 +0.48(+17.13%)
Jan 05, 2009 2.683 2.830 2.623 2.830 164,275 -0.03(-0.91%)
Jan 02, 2009 2.839 2.986 2.796 2.856 0 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.