Indicators

Lithia Motors (NY: LAD )

259.38 -5.47 (-2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.88	26.96	26.18	26.34	109,867	-0.49(-1.84%)
Jan 30, 2006	27.18	27.18	26.79	26.83	80,523	-0.41(-1.49%)
Jan 27, 2006	27.54	27.56	26.98	27.24	80,061	-0.29(-1.07%)
Jan 26, 2006	27.69	27.69	27.32	27.53	126,965	-0.13(-0.47%)
Jan 25, 2006	27.67	27.74	27.49	27.66	160,122	+0.01(+0.03%)
Jan 24, 2006	27.05	27.66	26.99	27.66	101,433	+0.66(+2.44%)
Jan 23, 2006	26.96	27.08	26.72	27.00	72,436	+0.03(+0.10%)
Jan 20, 2006	27.39	27.39	26.81	26.97	59,150	-0.29(-1.08%)
Jan 19, 2006	27.14	27.45	27.08	27.27	170,057	+0.10(+0.35%)
Jan 18, 2006	27.27	27.35	27.02	27.17	76,133	-0.17(-0.63%)
Jan 17, 2006	27.31	27.40	27.04	27.34	129,160	-0.33(-1.19%)
Jan 13, 2006	28.06	28.13	27.60	27.67	148,800	-0.39(-1.39%)
Jan 12, 2006	28.30	28.31	27.87	28.06	136,900	-0.27(-0.95%)
Jan 11, 2006	28.52	28.52	28.18	28.33	146,605	-0.16(-0.58%)
Jan 10, 2006	28.41	28.57	28.31	28.50	100,740	+0.08(+0.27%)
Jan 09, 2006	28.65	28.84	28.42	28.42	129,391	+0.33(+1.17%)
Jan 06, 2006	27.66	28.17	27.53	28.09	100,278	+0.60(+2.17%)
Jan 05, 2006	27.14	27.50	27.13	27.49	68,970	+0.30(+1.11%)
Jan 04, 2006	26.90	27.40	26.90	27.19	178,029	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.