Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.89	23.54	22.89	23.53	64,924	+0.73(+3.19%)
Jan 28, 2005	23.18	23.19	22.58	22.80	40,087	-0.38(-1.64%)
Jan 27, 2005	23.07	23.57	23.04	23.18	30,498	+0.20(+0.87%)
Jan 26, 2005	22.91	23.06	22.77	22.98	100,044	-0.01(-0.04%)
Jan 25, 2005	22.87	23.20	22.85	22.99	59,379	+0.03(+0.15%)
Jan 24, 2005	22.87	23.04	22.66	22.96	86,527	+0.01(+0.04%)
Jan 21, 2005	22.58	23.10	22.58	22.95	78,325	+0.37(+1.65%)
Jan 20, 2005	22.85	22.90	22.52	22.58	94,730	-0.36(-1.58%)
Jan 19, 2005	22.85	22.99	22.82	22.94	67,697	-0.09(-0.38%)
Jan 18, 2005	22.43	23.20	22.30	23.03	181,489	+0.51(+2.27%)
Jan 14, 2005	21.90	22.75	21.90	22.51	51,177	+0.57(+2.60%)
Jan 13, 2005	22.16	22.36	21.85	21.94	60,534	-0.26(-1.17%)
Jan 12, 2005	22.02	22.25	21.99	22.20	48,058	+0.26(+1.18%)
Jan 11, 2005	22.32	22.32	21.87	21.94	81,906	-0.46(-2.05%)
Jan 10, 2005	21.92	22.68	21.92	22.40	61,921	+0.52(+2.37%)
Jan 07, 2005	22.03	22.25	21.88	21.88	81,675	-0.19(-0.86%)
Jan 06, 2005	22.03	22.29	21.84	22.07	53,603	+0.04(+0.20%)
Jan 05, 2005	21.86	22.20	21.69	22.03	92,766	+0.10(+0.43%)
Jan 04, 2005	22.39	22.57	21.87	21.93	137,012	-0.64(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.