Indicators

Lithia Motors (NY: LAD )

259.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.51	22.98	22.12	22.45	121,073	-0.05(-0.23%)
Jan 29, 2004	23.08	23.15	21.99	22.51	66,428	-0.61(-2.66%)
Jan 28, 2004	23.89	24.15	23.02	23.12	42,629	-0.73(-3.05%)
Jan 27, 2004	24.34	24.36	23.85	23.85	110,329	-0.71(-2.89%)
Jan 26, 2004	24.71	24.71	24.42	24.56	112,755	-0.19(-0.77%)
Jan 23, 2004	24.76	24.76	24.06	24.75	102,820	-0.02(-0.07%)
Jan 22, 2004	24.06	24.76	23.96	24.76	145,334	+0.70(+2.91%)
Jan 21, 2004	23.54	24.06	23.54	24.06	83,295	+0.38(+1.61%)
Jan 20, 2004	23.37	23.88	23.29	23.68	139,211	+0.31(+1.33%)
Jan 16, 2004	23.35	23.43	23.20	23.37	42,052	+0.03(+0.15%)
Jan 15, 2004	23.28	23.35	23.19	23.34	45,864	+0.02(+0.07%)
Jan 14, 2004	22.33	23.32	22.33	23.32	135,168	+0.95(+4.26%)
Jan 13, 2004	22.25	22.37	22.16	22.37	74,400	+0.06(+0.27%)
Jan 12, 2004	21.99	22.31	21.88	22.31	41,243	+0.36(+1.66%)
Jan 09, 2004	22.12	22.29	21.94	21.94	26,687	-0.27(-1.21%)
Jan 08, 2004	21.94	22.28	21.92	22.21	75,786	+0.35(+1.62%)
Jan 07, 2004	21.64	21.90	21.48	21.86	41,359	+0.13(+0.60%)
Jan 06, 2004	21.68	22.14	21.55	21.73	63,771	-0.09(-0.40%)
Jan 05, 2004	21.29	22.21	21.29	21.81	83,873	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.