Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.250	4.575		4.510	272,736	+0.22(+5.13%)
Jan 28, 2022	4.300	4.471	4.130	4.290	220,768	+0.00(+0.00%)
Jan 27, 2022	4.600	4.610	4.250	4.290	179,783	-0.25(-5.51%)
Jan 26, 2022	4.820	4.900	4.520	4.540	142,480	-0.17(-3.61%)
Jan 25, 2022	4.640	4.770	4.570	4.710	196,170	+0.05(+1.07%)
Jan 24, 2022	4.810	4.810	4.550	4.660	404,717	-0.15(-3.12%)
Jan 21, 2022	4.930	5.040	4.770	4.810	182,323	-0.15(-3.02%)
Jan 20, 2022	5.080	5.240	4.940	4.960	219,515	-0.09(-1.78%)
Jan 19, 2022	5.070	5.158	4.959	5.050	204,756	-0.01(-0.20%)
Jan 18, 2022	5.070	5.170	5.030	5.060	127,800	-0.14(-2.69%)
Jan 14, 2022				5.200	0	-0.01(-0.19%)
Jan 13, 2022	5.240	5.320	5.170	5.210	120,494	+0.04(+0.77%)
Jan 12, 2022	5.320	5.380	5.105	5.170	146,621	-0.14(-2.64%)
Jan 11, 2022	5.190	5.350	5.100	5.310	163,383	+0.14(+2.71%)
Jan 10, 2022	5.200	5.220	4.963	5.170	145,498	-0.09(-1.71%)
Jan 07, 2022	5.250	5.390	5.070	5.260	204,908	-0.07(-1.31%)
Jan 06, 2022	5.450	5.590	5.292	5.330	472,679	-0.33(-5.83%)
Jan 05, 2022	6.000	6.290	5.615	5.660	327,040	-0.45(-7.36%)
Jan 04, 2022	5.930	6.230	5.930	6.110	466,847	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.