Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.110	2.200	2.105	2.200	1,696,864	+0.11(+5.26%)
Jan 30, 2023	2.110	2.158	2.080	2.090	1,198,856	-0.05(-2.34%)
Jan 27, 2023	2.140	2.160	2.120	2.140	792,162	+0.00(+0.00%)
Jan 26, 2023	2.150	2.170	2.100	2.140	1,038,048	-0.01(-0.47%)
Jan 25, 2023	2.110	2.170	2.070	2.150	1,158,146	+0.03(+1.42%)
Jan 24, 2023	2.190	2.200	2.080	2.120	944,101	-0.01(-0.47%)
Jan 23, 2023	2.100	2.190	2.080	2.130	835,300	+0.02(+0.95%)
Jan 20, 2023	2.100	2.140	2.050	2.110	872,564	+0.04(+1.93%)
Jan 19, 2023	2.150	2.190	2.060	2.070	1,060,386	-0.10(-4.61%)
Jan 18, 2023	2.190	2.225	2.160	2.170	347,504	-0.04(-1.81%)
Jan 17, 2023	2.210	2.241	2.180	2.210	564,973	-0.01(-0.45%)
Jan 13, 2023	2.180	2.265	2.180	2.220	759,197	-0.01(-0.45%)
Jan 12, 2023	2.200	2.250	2.180	2.230	851,866	+0.03(+1.36%)
Jan 11, 2023	2.200	2.260	2.180	2.200	823,461	+0.01(+0.46%)
Jan 10, 2023	2.230	2.245	2.160	2.190	586,874	-0.01(-0.45%)
Jan 09, 2023	2.240	2.270	2.190	2.200	832,841	-0.01(-0.45%)
Jan 06, 2023	2.210	2.290	2.170	2.210	770,928	+0.02(+0.91%)
Jan 05, 2023	2.170	2.190	2.140	2.190	640,190	+0.02(+0.92%)
Jan 04, 2023	2.130	2.190	2.110	2.170	784,939	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.