Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.342 9.614 9.333 9.500 358,378 +0.16(+1.69%)
Jan 30, 2019 9.070 9.360 8.991 9.342 341,338 +0.34(+3.80%)
Jan 29, 2019 9.035 9.035 8.973 9.000 124,168 +0.00(+0.00%)
Jan 28, 2019 9.035 9.167 8.965 9.000 163,179 -0.07(-0.77%)
Jan 25, 2019 8.947 9.096 8.938 9.070 187,694 +0.13(+1.47%)
Jan 24, 2019 8.877 8.956 8.841 8.938 156,952 +0.04(+0.49%)
Jan 23, 2019 8.965 9.114 8.815 8.894 225,249 -0.04(-0.49%)
Jan 22, 2019 9.052 9.149 8.903 8.938 292,230 -0.14(-1.55%)
Jan 18, 2019 8.912 9.131 8.894 9.079 504,998 +0.18(+1.97%)
Jan 17, 2019 8.666 8.903 8.596 8.903 321,733 +0.22(+2.53%)
Jan 16, 2019 8.341 8.754 8.341 8.684 404,109 +0.40(+4.88%)
Jan 15, 2019 8.104 8.324 8.104 8.280 380,696 +0.18(+2.17%)
Jan 14, 2019 8.613 8.644 8.034 8.104 1,441,971 -0.52(-6.01%)
Jan 11, 2019 8.719 8.745 8.561 8.622 228,012 -0.10(-1.11%)
Jan 10, 2019 8.605 8.754 8.552 8.719 257,059 +0.11(+1.22%)
Jan 09, 2019 8.552 8.649 8.420 8.613 186,170 +0.11(+1.24%)
Jan 08, 2019 8.447 8.596 8.306 8.508 240,014 +0.12(+1.47%)
Jan 07, 2019 8.192 8.552 8.139 8.385 375,202 +0.21(+2.58%)
Jan 04, 2019 7.911 8.192 7.832 8.174 442,357 +0.38(+4.84%)
Jan 03, 2019 7.586 7.885 7.481 7.797 302,719 +0.20(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.