Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.664 1.691 1.614 1.638 198,874 -0.04(-2.13%)
Jan 30, 2019 1.682 1.691 1.647 1.673 130,570 +0.02(+1.08%)
Jan 29, 2019 1.691 1.691 1.629 1.656 62,203 -0.01(-0.53%)
Jan 28, 2019 1.638 1.673 1.611 1.664 87,055 +0.01(+0.54%)
Jan 25, 2019 1.638 1.691 1.611 1.656 117,294 +0.03(+1.64%)
Jan 24, 2019 1.673 1.718 1.593 1.629 320,048 -0.04(-2.66%)
Jan 23, 2019 1.780 1.816 1.647 1.673 263,881 -0.11(-6.00%)
Jan 22, 2019 1.727 1.780 1.664 1.780 377,340 +0.05(+3.09%)
Jan 18, 2019 1.691 1.736 1.678 1.727 538,160 +0.07(+4.30%)
Jan 17, 2019 1.638 1.691 1.629 1.656 251,592 +0.01(+0.54%)
Jan 16, 2019 1.682 1.709 1.629 1.647 159,814 +0.00(+0.00%)
Jan 15, 2019 1.593 1.647 1.591 1.647 190,293 +0.06(+3.93%)
Jan 14, 2019 1.558 1.656 1.558 1.584 150,962 -0.01(-0.56%)
Jan 11, 2019 1.620 1.673 1.558 1.593 361,432 -0.04(-2.19%)
Jan 10, 2019 1.593 1.656 1.540 1.629 177,767 +0.01(+0.55%)
Jan 09, 2019 1.638 1.673 1.584 1.620 271,275 +0.02(+1.11%)
Jan 08, 2019 1.558 1.682 1.558 1.602 582,199 +0.11(+7.14%)
Jan 07, 2019 1.549 1.593 1.486 1.495 578,765 -0.03(-1.75%)
Jan 04, 2019 1.433 1.531 1.433 1.522 274,810 +0.12(+8.23%)
Jan 03, 2019 1.433 1.460 1.340 1.406 214,323 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.