Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.769	5.886	5.490	5.598	408,191	-0.14(-2.35%)
Jan 30, 2012	5.823	5.949	5.706	5.733	263,223	-0.18(-3.04%)
Jan 27, 2012	5.670	5.958	5.598	5.913	412,063	+0.23(+4.12%)
Jan 26, 2012	5.958	5.967	5.679	5.679	365,669	-0.24(-4.10%)
Jan 25, 2012	5.697	5.949	5.580	5.922	461,489	+0.20(+3.46%)
Jan 24, 2012	5.841	5.913	5.670	5.724	433,457	-0.18(-3.05%)
Jan 23, 2012	5.697	6.012	5.670	5.904	705,644	+0.23(+3.96%)
Jan 20, 2012	5.643	5.760	5.625	5.679	425,840	+0.04(+0.64%)
Jan 19, 2012	5.472	5.670	5.427	5.643	719,638	+0.22(+3.98%)
Jan 18, 2012	5.175	5.436	5.175	5.427	531,513	+0.25(+4.87%)
Jan 17, 2012	5.157	5.211	5.085	5.175	411,305	+0.07(+1.41%)
Jan 13, 2012	5.148	5.186	5.049	5.103	400,876	-0.13(-2.58%)
Jan 12, 2012	5.337	5.400	5.229	5.238	351,771	-0.10(-1.86%)
Jan 11, 2012	5.445	5.454	5.283	5.337	325,442	-0.14(-2.47%)
Jan 10, 2012	5.310	5.508	5.310	5.472	585,192	+0.25(+4.83%)
Jan 09, 2012	5.373	5.427	5.220	5.220	643,996	-0.14(-2.68%)
Jan 06, 2012	5.562	5.598	5.364	5.364	545,131	-0.19(-3.40%)
Jan 05, 2012	5.607	5.679	5.472	5.553	403,160	-0.11(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.