Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.70 21.70 21.60 21.68 6,700 -0.31(-1.40%)
Jan 30, 2020 21.98 21.98 21.98 21.98 11 +0.05(+0.24%)
Jan 29, 2020 21.96 21.98 21.93 21.93 647 -0.06(-0.26%)
Jan 28, 2020 21.87 21.99 21.87 21.99 679 +0.13(+0.59%)
Jan 27, 2020 21.86 21.86 21.86 21.86 0 -0.17(-0.79%)
Jan 24, 2020 22.03 22.03 22.03 22.03 400 -0.05(-0.21%)
Jan 23, 2020 22.01 22.08 22.01 22.08 1,642 -0.03(-0.15%)
Jan 22, 2020 22.09 22.11 22.09 22.11 101 +0.07(+0.30%)
Jan 21, 2020 22.05 22.05 22.05 22.05 20 +0.00(+0.01%)
Jan 17, 2020 22.05 22.05 22.05 22.05 0 +0.13(+0.59%)
Jan 16, 2020 21.91 21.92 21.91 21.92 200 +0.11(+0.49%)
Jan 15, 2020 21.84 21.85 21.81 21.81 3,173 -0.05(-0.23%)
Jan 14, 2020 21.84 21.88 21.84 21.86 5,857 -0.05(-0.22%)
Jan 13, 2020 21.91 21.91 21.91 21.91 1 +0.10(+0.45%)
Jan 10, 2020 21.77 21.84 21.77 21.81 1,400 +0.01(+0.05%)
Jan 09, 2020 21.80 21.80 21.80 21.80 102 +0.01(+0.05%)
Jan 08, 2020 21.89 21.94 21.79 21.79 150,258 +0.03(+0.13%)
Jan 07, 2020 21.83 21.83 21.76 21.76 200 -0.07(-0.34%)
Jan 06, 2020 21.84 21.84 21.84 21.84 18 -0.03(-0.14%)
Jan 03, 2020 21.86 21.86 21.86 21.86 0 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.