Indicators

Qudian Inc ADR (NY: QD )

1.540 -0.020 (-1.28%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.180	1.280	1.180	1.240	1,846,730	+0.06(+5.08%)
Jan 30, 2023	1.170	1.215	1.150	1.180	1,508,847	-0.03(-2.48%)
Jan 27, 2023	1.210	1.260	1.200	1.210	1,585,303	+0.04(+3.42%)
Jan 26, 2023	1.160	1.250	1.141	1.170	1,707,306	+0.04(+3.54%)
Jan 25, 2023	1.150	1.200	1.120	1.130	830,354	-0.06(-5.04%)
Jan 24, 2023	1.140	1.210	1.120	1.190	885,120	+0.05(+4.39%)
Jan 23, 2023	1.100	1.150	1.085	1.140	1,104,358	+0.06(+5.56%)
Jan 20, 2023	1.040	1.110	1.000	1.080	2,032,486	+0.06(+5.88%)
Jan 19, 2023	1.030	1.090	0.9858	1.020	1,688,111	+0.00(+0.00%)
Jan 18, 2023	1.100	1.113	1.010	1.020	2,146,540	-0.05(-4.67%)
Jan 17, 2023	1.120	1.120	1.060	1.070	1,850,780	-0.05(-4.46%)
Jan 13, 2023	1.140	1.150	1.095	1.120	856,771	-0.03(-2.61%)
Jan 12, 2023	1.120	1.160	1.110	1.150	754,392	+0.04(+3.60%)
Jan 11, 2023	1.140	1.150	1.095	1.110	916,066	-0.04(-3.48%)
Jan 10, 2023	1.100	1.180	1.083	1.150	1,068,616	+0.05(+4.55%)
Jan 09, 2023	1.150	1.150	0.9530	1.100	1,921,816	-0.04(-3.51%)
Jan 06, 2023	1.120	1.180	1.090	1.140	1,319,971	+0.05(+4.59%)
Jan 05, 2023	1.050	1.120	1.020	1.090	1,986,922	+0.07(+6.86%)
Jan 04, 2023	0.9200	1.055	0.9203	1.020	3,118,992	+0.08(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.