Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.15 27.20 27.15 27.20 735 +0.23(+0.87%)
Jan 30, 2019 26.81 26.99 26.80 26.97 2,555 +0.27(+0.99%)
Jan 29, 2019 26.71 26.71 26.70 26.70 250 +0.06(+0.23%)
Jan 28, 2019 26.64 26.64 26.64 26.64 0 -0.11(-0.41%)
Jan 25, 2019 26.75 26.75 26.75 26.75 100 +0.12(+0.43%)
Jan 24, 2019 26.62 26.64 26.62 26.64 170 +0.04(+0.16%)
Jan 23, 2019 26.58 26.60 26.58 26.60 528 +0.11(+0.40%)
Jan 22, 2019 26.68 26.68 26.39 26.49 1,701 -0.24(-0.89%)
Jan 18, 2019 26.73 26.73 26.73 26.73 0 +0.34(+1.28%)
Jan 17, 2019 26.33 26.39 26.33 26.39 106 +0.18(+0.67%)
Jan 16, 2019 26.25 26.25 26.22 26.22 30,380 +0.02(+0.09%)
Jan 15, 2019 26.11 26.19 26.11 26.19 201 +0.16(+0.60%)
Jan 14, 2019 26.16 26.16 26.02 26.04 757 -0.15(-0.57%)
Jan 11, 2019 26.18 26.18 26.18 26.18 0 -0.01(-0.03%)
Jan 10, 2019 25.97 26.19 25.97 26.19 241 +0.19(+0.72%)
Jan 09, 2019 26.01 26.01 26.01 26.01 0 +0.04(+0.14%)
Jan 08, 2019 25.87 25.97 25.87 25.97 350 +0.26(+1.03%)
Jan 07, 2019 25.59 25.71 25.59 25.71 800 +0.14(+0.53%)
Jan 04, 2019 26.23 26.23 25.28 25.57 3,600 +0.67(+2.71%)
Jan 03, 2019 24.99 25.10 24.90 24.90 608 -0.39(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.