Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.89 27.89 27.89 27.89 81 +0.00(+0.00%)
Jan 30, 2018 27.89 27.89 27.89 27.89 0 +0.00(+0.00%)
Jan 29, 2018 27.89 27.89 27.89 27.89 0 +0.00(+0.00%)
Jan 26, 2018 27.89 27.89 27.89 27.89 146 +0.19(+0.69%)
Jan 25, 2018 27.70 27.70 27.70 27.70 628 -0.14(-0.50%)
Jan 24, 2018 27.84 27.84 27.84 27.84 536 +0.31(+1.11%)
Jan 23, 2018 27.53 27.53 27.53 27.53 0 +0.00(+0.00%)
Jan 22, 2018 27.53 27.53 27.53 27.53 0 +0.00(+0.00%)
Jan 19, 2018 27.53 27.53 27.53 27.53 387 +2.49(+9.93%)
Jan 18, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 17, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 16, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 12, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 11, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 10, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 09, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 08, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 05, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 04, 2018 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 03, 2018 25.05 25.05 25.05 25.05 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.