Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.60 32.64 30.60 31.75 5,263 +1.26(+4.15%)
Jan 30, 2019 30.39 30.48 29.88 30.48 3,904 +0.37(+1.22%)
Jan 29, 2019 29.69 30.11 29.69 30.11 4,049 +0.13(+0.43%)
Jan 28, 2019 30.23 30.28 29.99 29.99 1,856 -0.65(-2.13%)
Jan 25, 2019 31.04 31.13 30.38 30.64 4,678 -1.17(-3.69%)
Jan 24, 2019 31.71 31.81 31.64 31.81 675 -0.22(-0.68%)
Jan 23, 2019 31.46 32.44 31.46 32.03 2,811 -0.07(-0.23%)
Jan 22, 2019 31.59 32.11 31.59 32.11 2,121 +0.89(+2.84%)
Jan 18, 2019 31.46 31.46 31.18 31.22 1,525 -2.11(-6.33%)
Jan 17, 2019 34.06 34.06 33.33 33.33 1,324 -0.36(-1.07%)
Jan 16, 2019 34.83 35.31 33.44 33.69 7,778 -2.94(-8.04%)
Jan 15, 2019 38.12 38.24 36.57 36.63 5,738 -0.73(-1.96%)
Jan 14, 2019 37.86 37.86 36.88 37.36 7,265 -0.40(-1.07%)
Jan 11, 2019 39.12 39.12 37.77 37.77 915 -0.43(-1.12%)
Jan 10, 2019 38.39 39.33 37.75 38.19 1,649 +0.56(+1.50%)
Jan 09, 2019 37.84 38.64 37.63 37.63 2,865 -0.90(-2.35%)
Jan 08, 2019 39.68 39.68 38.53 38.53 2,797 -1.05(-2.66%)
Jan 07, 2019 41.24 41.30 38.67 39.59 9,255 -0.81(-2.00%)
Jan 04, 2019 40.14 41.42 40.14 40.39 5,797 -4.02(-9.05%)
Jan 03, 2019 43.74 44.54 42.89 44.41 3,898 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.