Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

18.56 -0.06 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.370 8.560 7.990 8.270 261,200 -0.59(-6.66%)
Jan 30, 2020 8.500 8.860 8.300 8.860 199,751 -0.19(-2.10%)
Jan 29, 2020 9.500 9.500 8.960 9.050 168,525 -0.22(-2.34%)
Jan 28, 2020 9.080 9.430 8.960 9.267 207,691 +0.34(+3.77%)
Jan 27, 2020 8.930 9.180 8.719 8.930 240,391 -0.79(-8.13%)
Jan 24, 2020 9.900 9.900 9.430 9.720 282,800 -0.68(-6.50%)
Jan 23, 2020 10.18 10.49 9.930 10.40 178,540 -0.63(-5.73%)
Jan 22, 2020 11.40 11.40 10.97 11.03 92,942 -0.97(-8.10%)
Jan 21, 2020 12.01 12.28 12.00 12.00 13,767 -0.28(-2.29%)
Jan 17, 2020 12.28 12.37 12.05 12.28 11,200 +0.13(+1.09%)
Jan 16, 2020 11.90 12.33 11.90 12.15 28,944 +0.31(+2.62%)
Jan 15, 2020 11.90 11.96 11.50 11.84 73,060 -0.29(-2.42%)
Jan 14, 2020 12.12 12.26 11.96 12.13 27,245 +0.24(+2.02%)
Jan 13, 2020 12.21 12.21 11.77 11.89 123,445 -0.64(-5.11%)
Jan 10, 2020 12.61 12.76 12.39 12.53 44,300 -0.29(-2.26%)
Jan 09, 2020 12.69 12.88 12.24 12.82 53,869 -0.49(-3.65%)
Jan 08, 2020 14.69 14.74 12.50 13.31 155,802 -1.62(-10.88%)
Jan 07, 2020 14.84 15.10 14.71 14.93 50,782 -0.12(-0.78%)
Jan 06, 2020 15.55 15.57 14.97 15.05 102,496 -0.05(-0.35%)
Jan 03, 2020 15.36 15.50 14.38 15.10 218,600 +1.23(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.