Indicators

Acushnet Holdings Corp (NY: GOLF )

64.45 +1.99 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.92	16.38	15.57	16.18	289,880	+0.15(+0.93%)
Jan 30, 2017	16.23	16.30	15.86	16.03	201,557	-0.30(-1.82%)
Jan 27, 2017	16.39	16.55	16.30	16.33	86,057	-0.14(-0.85%)
Jan 26, 2017	16.85	16.85	16.25	16.47	318,808	-0.28(-1.67%)
Jan 25, 2017	16.98	16.99	16.73	16.75	364,543	-0.14(-0.83%)
Jan 24, 2017	16.86	16.97	16.73	16.89	121,100	+0.10(+0.57%)
Jan 23, 2017	16.77	16.98	16.76	16.79	387,668	-0.06(-0.36%)
Jan 20, 2017	16.89	16.97	16.69	16.85	290,610	-0.02(-0.10%)
Jan 19, 2017	16.96	17.07	16.82	16.87	403,536	+0.02(+0.10%)
Jan 18, 2017	16.45	16.86	16.45	16.85	181,312	+0.44(+2.66%)
Jan 17, 2017	16.48	16.79	16.39	16.42	394,512	-0.04(-0.26%)
Jan 13, 2017		16.46	16.46	16.46	0	-0.19(-1.15%)
Jan 12, 2017	16.97	16.98	16.53	16.65	190,890	-0.44(-2.55%)
Jan 11, 2017	16.68	17.13	16.51	17.09	207,732	+0.48(+2.89%)
Jan 10, 2017	17.17	17.17	16.46	16.61	335,549	-0.57(-3.30%)
Jan 09, 2017	16.62	17.23	16.49	17.17	276,282	+0.56(+3.36%)
Jan 06, 2017	16.49	16.67	16.41	16.62	312,523	+0.11(+0.69%)
Jan 05, 2017	16.75	16.78	16.34	16.50	1,043,098	-0.21(-1.25%)
Jan 04, 2017	17.14	17.17	16.60	16.71	296,638	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.