Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.310	4.540	3.800	3.900	2,326,100	-0.20(-4.88%)
Jan 28, 2021	3.670	6.370	3.670	4.100	3,775,754	-1.10(-21.15%)
Jan 27, 2021	3.300	5.200	3.200	5.200	3,428,007	+1.84(+54.76%)
Jan 26, 2021	3.260	3.380	3.000	3.360	556,001	+0.13(+4.02%)
Jan 25, 2021	2.940	3.280	2.910	3.230	722,768	+0.13(+4.19%)
Jan 22, 2021	2.630	3.430	2.630	3.100	2,678,100	+0.41(+15.24%)
Jan 21, 2021	2.700	2.990	2.550	2.690	1,478,751	-0.14(-4.95%)
Jan 20, 2021	2.470	4.400	2.470	2.830	13,928,067	+0.28(+10.98%)
Jan 19, 2021	2.400	2.580	2.400	2.550	286,866	+0.16(+6.69%)
Jan 15, 2021	2.600	2.600	2.390	2.390	239,300	-0.21(-8.08%)
Jan 14, 2021	2.470	2.610	2.470	2.600	378,104	+0.14(+5.69%)
Jan 13, 2021	2.400	2.470	2.390	2.460	124,876	+0.08(+3.36%)
Jan 12, 2021	2.350	2.440	2.320	2.380	198,646	+0.04(+1.71%)
Jan 11, 2021	2.340	2.440	2.310	2.340	185,578	-0.08(-3.31%)
Jan 08, 2021	2.490	2.490	2.360	2.420	152,900	-0.01(-0.41%)
Jan 07, 2021	2.350	2.450	2.310	2.430	187,094	+0.12(+5.19%)
Jan 06, 2021	2.280	2.380	2.280	2.310	289,456	+0.02(+0.87%)
Jan 05, 2021	2.330	2.380	2.240	2.290	287,285	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.