Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.131 2.236 2.131 2.230 700 +0.00(+0.00%)
Jan 30, 2020 2.195 2.235 2.195 2.230 1,012 -0.06(-2.62%)
Jan 29, 2020 2.290 2.290 2.290 2.290 396 +0.04(+1.80%)
Jan 28, 2020 2.240 2.360 2.240 2.250 1,394 -0.07(-3.03%)
Jan 27, 2020 2.235 2.370 2.235 2.320 862 -0.08(-3.33%)
Jan 24, 2020 2.400 2.400 2.400 2.400 200 +0.01(+0.42%)
Jan 23, 2020 2.419 2.419 2.370 2.390 4,392 +0.03(+1.29%)
Jan 22, 2020 2.270 2.430 2.260 2.360 2,689 -0.08(-3.30%)
Jan 21, 2020 2.350 2.440 2.270 2.440 1,070 +0.01(+0.46%)
Jan 17, 2020 2.429 2.429 2.429 2.429 100 +0.00(+0.00%)
Jan 16, 2020 2.429 2.429 2.429 2.429 607 +0.01(+0.37%)
Jan 15, 2020 2.390 2.470 2.260 2.420 6,421 +0.15(+6.61%)
Jan 14, 2020 2.270 2.270 2.270 2.270 699 -0.09(-3.81%)
Jan 13, 2020 2.380 2.450 2.360 2.360 889 +0.00(+0.21%)
Jan 10, 2020 2.300 2.360 2.300 2.355 13,000 +0.07(+3.10%)
Jan 09, 2020 2.456 2.480 2.247 2.284 21,731 -0.09(-3.96%)
Jan 08, 2020 2.319 2.440 2.239 2.378 4,518 +0.04(+1.64%)
Jan 07, 2020 2.220 2.350 2.130 2.340 24,444 +0.18(+8.30%)
Jan 06, 2020 2.240 2.330 2.050 2.161 24,666 +0.00(+0.03%)
Jan 03, 2020 2.100 2.170 2.100 2.160 2,100 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.