Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.360	8.360	7.770	7.830	1,280	-0.53(-6.34%)
Jan 30, 2017	8.940	8.940	8.360	8.360	9,471	-0.67(-7.42%)
Jan 27, 2017	9.051	9.080	8.970	9.030	1,919	-0.13(-1.42%)
Jan 26, 2017	9.200	9.420	9.160	9.160	2,818	+0.14(+1.55%)
Jan 25, 2017	8.900	9.210	8.900	9.020	3,512	+0.22(+2.50%)
Jan 24, 2017	8.900	8.900	8.800	8.800	1,573	-0.10(-1.12%)
Jan 23, 2017	8.850	8.900	8.850	8.900	742	-0.05(-0.56%)
Jan 20, 2017	8.800	8.990	8.750	8.950	2,260	+0.29(+3.35%)
Jan 19, 2017	8.620	8.932	8.620	8.660	1,010	-0.09(-1.03%)
Jan 18, 2017	8.930	8.970	8.420	8.750	750	-0.32(-3.55%)
Jan 17, 2017	9.240	9.300	8.813	9.072	5,878	-0.28(-2.98%)
Jan 13, 2017		9.350	9.350	9.350	0	-0.11(-1.16%)
Jan 12, 2017	9.590	9.590	9.460	9.460	232	+0.05(+0.54%)
Jan 11, 2017	9.595	9.595	9.409	9.409	2,290	-0.13(-1.37%)
Jan 10, 2017	9.580	9.580	9.130	9.540	1,592	+0.16(+1.71%)
Jan 09, 2017	9.220	9.930	8.639	9.380	11,102	+0.31(+3.47%)
Jan 06, 2017	9.070	9.210	9.065	9.065	4,130	+0.17(+1.86%)
Jan 05, 2017	9.060	9.120	8.900	8.900	521	-0.04(-0.45%)
Jan 04, 2017	8.900	8.950	8.868	8.940	1,382	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.