Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.03	15.18	14.75	14.87	4,630,270	-0.27(-1.76%)
Jan 28, 2021	15.41	15.47	15.13	15.14	2,872,521	-0.15(-0.99%)
Jan 27, 2021	15.58	15.70	15.07	15.29	5,102,153	-0.52(-3.30%)
Jan 26, 2021	16.26	16.33	15.80	15.81	3,284,753	-0.41(-2.52%)
Jan 25, 2021	16.33	16.49	16.09	16.22	4,485,400	-0.13(-0.81%)
Jan 22, 2021	16.38	16.47	16.15	16.35	1,695,663	-0.10(-0.64%)
Jan 21, 2021	16.61	16.63	16.46	16.46	1,197,879	-0.13(-0.80%)
Jan 20, 2021	16.70	16.71	16.50	16.59	1,590,445	+0.08(+0.46%)
Jan 19, 2021	16.65	16.71	16.48	16.51	2,028,709	-0.13(-0.80%)
Jan 15, 2021	16.49	16.74	16.39	16.65	2,390,693	+0.01(+0.06%)
Jan 14, 2021	17.07	17.11	16.62	16.64	2,869,305	-0.33(-1.96%)
Jan 13, 2021	17.22	17.25	16.77	16.97	2,274,277	-0.28(-1.65%)
Jan 12, 2021	17.14	17.30	16.99	17.25	2,253,776	+0.24(+1.40%)
Jan 11, 2021	16.83	17.13	16.81	17.02	2,297,134	-0.08(-0.44%)
Jan 08, 2021	17.11	17.18	16.83	17.09	2,707,564	-0.02(-0.11%)
Jan 07, 2021	17.01	17.16	16.85	17.11	2,287,387	+0.23(+1.35%)
Jan 06, 2021	16.28	16.96	16.24	16.88	3,973,837	+0.86(+5.39%)
Jan 05, 2021	16.04	16.15	15.88	16.02	2,118,136	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.