Indicators

Graphic Packaging Holding Company (NY: GPK )

27.59 -0.16 (-0.58%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.252	4.269	4.117	4.226	544,869	+0.02(+0.40%)
Jan 30, 2012	4.243	4.328	4.200	4.210	363,414	-0.09(-2.16%)
Jan 27, 2012	4.226	4.302	4.184	4.302	451,300	+0.05(+1.19%)
Jan 26, 2012	4.243	4.370	4.193	4.252	523,770	+0.03(+0.80%)
Jan 25, 2012	4.210	4.235	4.079	4.218	685,632	-0.01(-0.20%)
Jan 24, 2012	4.049	4.235	4.032	4.226	588,722	+0.14(+3.51%)
Jan 23, 2012	4.083	4.117	4.049	4.083	294,573	+0.00(+0.00%)
Jan 20, 2012	4.058	4.134	4.058	4.083	477,764	+0.00(+0.00%)
Jan 19, 2012	4.134	4.134	4.066	4.083	388,563	-0.01(-0.21%)
Jan 18, 2012	3.990	4.117	3.965	4.092	364,067	+0.10(+2.54%)
Jan 17, 2012	3.999	4.117	3.957	3.990	463,582	+0.05(+1.28%)
Jan 13, 2012	4.024	4.058	3.940	3.940	643,406	-0.18(-4.30%)
Jan 12, 2012	4.125	4.134	4.032	4.117	580,778	+0.22(+5.63%)
Jan 11, 2012	4.007	4.024	3.897	3.897	405,142	-0.13(-3.14%)
Jan 10, 2012	4.049	4.058	3.990	4.024	431,450	+0.08(+1.92%)
Jan 09, 2012	3.906	4.007	3.758	3.948	717,695	+0.05(+1.30%)
Jan 06, 2012	3.897	3.965	3.813	3.897	795,006	+0.01(+0.22%)
Jan 05, 2012	3.813	3.906	3.748	3.889	434,841	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.