Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.889	4.041	3.881	4.007	453,107	+0.08(+2.15%)
Jan 28, 2011	4.167	4.176	3.923	3.923	706,659	-0.22(-5.30%)
Jan 27, 2011	4.066	4.159	4.032	4.142	484,766	+0.11(+2.72%)
Jan 26, 2011	3.813	4.054	3.813	4.032	571,376	+0.23(+5.99%)
Jan 25, 2011	3.788	3.838	3.695	3.805	325,285	+0.01(+0.22%)
Jan 24, 2011	3.644	3.796	3.644	3.796	420,746	+0.16(+4.41%)
Jan 21, 2011	3.687	3.754	3.628	3.636	476,003	-0.04(-1.15%)
Jan 20, 2011	3.670	3.746	3.670	3.678	286,598	-0.03(-0.68%)
Jan 19, 2011	3.754	3.796	3.703	3.703	608,688	-0.07(-1.79%)
Jan 18, 2011	3.771	3.792	3.737	3.771	219,095	-0.02(-0.45%)
Jan 14, 2011	3.754	3.796	3.737	3.788	453,478	+0.04(+1.13%)
Jan 13, 2011	3.703	3.796	3.661	3.746	1,393,457	+0.08(+2.30%)
Jan 12, 2011	3.628	3.670	3.577	3.661	508,961	+0.08(+2.12%)
Jan 11, 2011	3.577	3.594	3.526	3.585	478,180	+0.03(+0.71%)
Jan 10, 2011	3.484	3.611	3.417	3.560	485,383	+0.06(+1.69%)
Jan 07, 2011	3.442	3.501	3.400	3.501	336,660	+0.08(+2.22%)
Jan 06, 2011	3.459	3.459	3.366	3.425	731,452	-0.03(-0.98%)
Jan 05, 2011	3.400	3.476	3.374	3.459	394,829	+0.06(+1.74%)
Jan 04, 2011	3.417	3.417	3.299	3.400	273,631	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.