Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.00 20.19 20.00 20.19 540 +0.01(+0.07%)
Jan 30, 2020 20.18 20.18 20.18 20.18 126 -0.07(-0.34%)
Jan 29, 2020 20.29 20.29 20.25 20.25 676 +0.01(+0.05%)
Jan 28, 2020 20.24 20.24 20.24 20.24 0 -0.00(-0.02%)
Jan 27, 2020 20.25 20.25 20.24 20.24 221 -0.03(-0.14%)
Jan 24, 2020 20.27 20.27 20.27 20.27 0 +0.13(+0.64%)
Jan 23, 2020 20.11 20.27 20.11 20.14 373 -0.13(-0.66%)
Jan 22, 2020 20.46 20.46 20.27 20.27 189 +0.09(+0.46%)
Jan 21, 2020 20.36 20.36 20.18 20.18 12,802 -0.05(-0.23%)
Jan 17, 2020 20.23 20.23 20.23 20.23 0 +0.01(+0.05%)
Jan 16, 2020 20.22 20.22 20.22 20.22 24 +0.01(+0.04%)
Jan 15, 2020 20.26 20.26 20.21 20.21 133 +0.01(+0.03%)
Jan 14, 2020 20.20 20.20 20.20 20.20 63 +0.05(+0.23%)
Jan 13, 2020 20.16 20.16 20.16 20.16 15 -0.03(-0.16%)
Jan 10, 2020 20.19 20.19 20.19 20.19 0 +0.12(+0.58%)
Jan 09, 2020 20.07 20.07 20.07 20.07 195 -0.12(-0.60%)
Jan 08, 2020 20.01 20.30 20.01 20.20 745 +0.15(+0.74%)
Jan 07, 2020 20.11 20.13 20.05 20.05 432 -0.12(-0.57%)
Jan 06, 2020 20.32 20.32 20.16 20.16 2,648 +0.08(+0.39%)
Jan 03, 2020 20.27 20.27 19.90 20.08 2,377 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.