Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.36	33.36	31.90	31.90	998	-0.50(-1.54%)
Jan 30, 2019	32.02	32.40	32.02	32.40	104	+0.77(+2.42%)
Jan 29, 2019	31.76	31.76	31.64	31.64	326	+0.27(+0.88%)
Jan 25, 2019		31.36	31.36	31.36	0	+0.61(+1.99%)
Jan 24, 2019	30.58	30.75	30.58	30.75	810	+0.26(+0.86%)
Jan 23, 2019	30.49	30.49	30.49	30.49	1	+0.01(+0.05%)
Jan 22, 2019	30.47	30.47	30.47	30.47	10	-1.23(-3.87%)
Jan 18, 2019	31.70	31.70	31.70	31.70	100	+0.55(+1.76%)
Jan 17, 2019	31.12	31.15	31.12	31.15	309	+0.06(+0.20%)
Jan 16, 2019	31.08	31.09	31.08	31.09	244	+0.05(+0.18%)
Jan 15, 2019	31.04	31.04	31.04	31.04	79	+0.87(+2.89%)
Jan 14, 2019	30.07	30.45	30.07	30.17	534	-0.44(-1.45%)
Jan 11, 2019	31.28	31.28	30.61	30.61	100	-2.00(-6.13%)
Jan 10, 2019	32.85	32.85	32.61	32.61	644	-0.64(-1.94%)
Jan 09, 2019	33.56	33.56	33.25	33.25	242	+0.39(+1.19%)
Jan 08, 2019	32.75	33.03	32.75	32.86	1,399	+1.29(+4.09%)
Jan 07, 2019	31.99	31.99	31.53	31.57	582	+1.18(+3.88%)
Jan 04, 2019	30.39	30.39	30.39	30.39	100	+2.48(+8.87%)
Jan 03, 2019	27.91	27.91	27.91	27.91	3	+0.60(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.