Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.99	46.99	46.21	46.42	738	+1.23(+2.73%)
Jan 30, 2018		48.72	48.72	45.19	1,789	-3.53(-7.25%)
Jan 29, 2018	48.89	49.08	48.67	48.72	1,390	-1.03(-2.07%)
Jan 26, 2018	49.69	49.75	49.69	49.75	380	+0.47(+0.95%)
Jan 25, 2018	48.99	49.28	48.99	49.28	991	-0.39(-0.78%)
Jan 24, 2018	49.72	49.85	49.67	49.67	939	+0.32(+0.65%)
Jan 23, 2018	49.35	49.35	48.80	49.35	892	-0.01(-0.02%)
Jan 22, 2018	48.44	49.36	48.44	49.36	280	+2.56(+5.47%)
Jan 18, 2018		46.80	46.80	46.80	23	-0.52(-1.10%)
Jan 17, 2018	47.32	47.32	47.32	47.32	388	-1.38(-2.83%)
Jan 16, 2018	48.95	49.20	48.70	48.70	997	+0.03(+0.07%)
Jan 12, 2018		48.67	48.67	48.67	0	-0.33(-0.68%)
Jan 11, 2018	49.00	49.00	49.00	49.00	102	+0.50(+1.03%)
Jan 10, 2018		47.16	48.50	48.50	550	+1.34(+2.83%)
Jan 09, 2018	47.16	47.16	47.16	47.16	527	+0.71(+1.54%)
Jan 08, 2018	46.00	46.45	46.00	46.45	853	-0.05(-0.11%)
Jan 05, 2018	46.00	46.50	46.00	46.50	1,495	-0.38(-0.81%)
Jan 04, 2018	46.45	46.88	46.45	46.88	24,462	+0.30(+0.65%)
Jan 03, 2018	46.45	46.58	46.45	46.58	408	+1.87(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.