Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.17 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.01	73.29		73.18	91,160,464	+0.02(+0.02%)
Jan 28, 2022	72.79	73.17	72.53	73.16	59,603,092	+0.21(+0.28%)
Jan 27, 2022	73.46	73.54	72.79	72.96	54,804,792	-0.32(-0.44%)
Jan 26, 2022	73.85	74.19	73.18	73.28	74,602,728	-0.25(-0.34%)
Jan 25, 2022	73.52	73.66	73.35	73.53	50,841,712	-0.22(-0.29%)
Jan 24, 2022	73.60	73.79	73.24	73.74	91,888,040	-0.08(-0.11%)
Jan 21, 2022	73.81	73.96	73.72	73.82	66,113,868	+0.01(+0.01%)
Jan 20, 2022	74.09	74.28	73.79	73.81	44,231,864	-0.24(-0.32%)
Jan 19, 2022	74.15	74.26	73.92	74.05	36,328,836	+0.03(+0.04%)
Jan 18, 2022	74.17	74.17	73.97	74.02	53,656,852	-0.36(-0.49%)
Jan 14, 2022				74.38	0	-0.07(-0.09%)
Jan 13, 2022	74.70	74.74	74.42	74.45	36,689,916	-0.27(-0.36%)
Jan 12, 2022	74.71	74.75	74.60	74.72	28,497,216	+0.12(+0.16%)
Jan 11, 2022	74.29	74.60	74.08	74.60	37,631,132	+0.35(+0.47%)
Jan 10, 2022	74.10	74.27	73.76	74.25	61,251,580	+0.06(+0.08%)
Jan 07, 2022	74.38	74.38	74.18	74.19	40,205,884	-0.25(-0.33%)
Jan 06, 2022	74.39	74.58	74.35	74.44	49,563,840	+0.07(+0.09%)
Jan 05, 2022	74.94	74.98	74.37	74.37	51,861,700	-0.58(-0.77%)
Jan 04, 2022	75.17	75.17	74.88	74.95	39,479,028	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.