Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.26 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.69	50.85	50.65	50.75	22,214,076	+0.17(+0.33%)
Jan 28, 2016	50.64	50.75	50.40	50.59	22,845,086	+0.26(+0.51%)
Jan 27, 2016	50.39	50.62	50.17	50.33	22,751,950	-0.08(-0.15%)
Jan 26, 2016	50.16	50.43	50.04	50.41	18,764,746	+0.45(+0.90%)
Jan 25, 2016	50.30	50.40	49.95	49.96	25,697,398	-0.50(-0.99%)
Jan 22, 2016	50.18	50.51	50.08	50.46	27,579,590	+0.76(+1.53%)
Jan 21, 2016	49.36	49.90	49.16	49.70	31,345,910	+0.33(+0.67%)
Jan 20, 2016	49.31	49.55	48.53	49.36	40,578,656	-0.33(-0.67%)
Jan 19, 2016	49.89	50.01	49.54	49.70	24,958,638	-0.17(-0.35%)
Jan 15, 2016	49.71	49.87	49.87	49.87	42,666,588	-0.67(-1.32%)
Jan 14, 2016	50.35	50.59	50.11	50.53	29,015,586	+0.22(+0.45%)
Jan 13, 2016	50.91	50.96	50.24	50.31	31,794,802	-0.56(-1.11%)
Jan 12, 2016	51.14	51.17	50.76	50.87	23,774,744	+0.05(+0.10%)
Jan 11, 2016	51.12	51.17	50.76	50.82	26,430,742	-0.08(-0.15%)
Jan 08, 2016	51.23	51.35	50.89	50.90	27,968,638	-0.13(-0.26%)
Jan 07, 2016	50.99	51.21	50.96	51.03	17,190,820	-0.33(-0.65%)
Jan 06, 2016	51.16	51.42	51.16	51.37	17,685,594	+0.00(+0.00%)
Jan 05, 2016	51.42	51.55	51.25	51.37	17,953,000	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.