Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.05 -0.11 (-0.14%)

Streaming Delayed Price Updated: 10:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.05	46.11	45.94	46.04	5,644,846	+0.12(+0.25%)
Jan 30, 2012	45.90	46.04	45.84	45.93	5,031,233	-0.15(-0.32%)
Jan 27, 2012	46.18	46.27	46.07	46.07	4,790,977	-0.17(-0.36%)
Jan 26, 2012	46.33	46.42	46.14	46.24	12,785,131	+0.11(+0.24%)
Jan 25, 2012	45.82	46.18	45.63	46.13	7,651,802	+0.40(+0.88%)
Jan 24, 2012	45.61	45.75	45.53	45.73	5,643,658	+0.12(+0.26%)
Jan 23, 2012	45.55	45.68	45.50	45.61	3,311,001	+0.16(+0.35%)
Jan 20, 2012	45.47	45.53	45.43	45.46	4,015,284	+0.00(+0.00%)
Jan 19, 2012	45.53	45.59	45.39	45.46	5,818,330	+0.07(+0.15%)
Jan 18, 2012	45.27	45.39	45.14	45.39	5,371,744	+0.13(+0.28%)
Jan 17, 2012	45.35	45.35	45.19	45.26	8,167,101	+0.09(+0.20%)
Jan 13, 2012	45.20	45.23	44.93	45.17	3,802,244	-0.05(-0.11%)
Jan 12, 2012	45.28	45.38	45.18	45.22	3,070,501	-0.06(-0.13%)
Jan 11, 2012	45.30	45.33	45.18	45.28	2,347,250	-0.05(-0.10%)
Jan 10, 2012	45.36	45.40	45.26	45.33	4,568,073	+0.16(+0.35%)
Jan 09, 2012	45.12	45.28	45.12	45.17	4,252,446	+0.06(+0.14%)
Jan 06, 2012	45.36	45.36	45.03	45.11	3,776,557	-0.14(-0.31%)
Jan 05, 2012	45.43	45.46	45.16	45.25	5,083,804	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.